Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PTC) share price targets

Complete technical analysis of Ptc India (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc India (PTC)

Ptc India trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Ptc India is 1441872

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	169.68	174.92	174.92	169.20	0.546 times
18 Wed Jun 2025	173.99	176.50	176.65	173.12	0.451 times
17 Tue Jun 2025	176.85	177.92	180.40	176.20	0.465 times
16 Mon Jun 2025	177.92	177.40	179.00	175.64	0.543 times
13 Fri Jun 2025	178.41	173.14	179.30	172.05	1.156 times
12 Thu Jun 2025	176.38	180.50	182.99	175.75	1.263 times
11 Wed Jun 2025	179.91	178.00	183.30	176.38	2.778 times
10 Tue Jun 2025	176.70	176.49	177.07	175.85	0.486 times
09 Mon Jun 2025	175.73	174.50	176.90	174.50	1.008 times
06 Fri Jun 2025	173.69	173.70	175.60	172.16	1.252 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 167.6 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 177.75 as target.

Share price targets for Ptc India (PTC)

Target Type	Value
Downside Target	128.80
Downside Target	135.00
Downside Target	143.01
Downside Target	153.04
Downside Target	166.10
Upside Target	180.40
Upside Target	183.30
Upside Target	187.22
Upside Target	189.70
Upside Target	189.80

Intraday share price targets for Ptc India (PTC)

Target Type	Value
Downside Intraday Target	165.79
Downside Intraday Target	161.89
Upside Intraday Target	176.99
Upside Intraday Target	184.29
Upside Intraday Target	173.09

Weekly technical analysis of Ptc India (PTC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	169.68	177.40	180.40	169.20	0.3 times
13 Fri Jun 2025	178.41	174.50	183.30	172.05	1.62 times
06 Fri Jun 2025	173.69	176.14	177.14	172.16	0.719 times
30 Fri May 2025	176.14	186.50	189.70	175.30	1.765 times
23 Fri May 2025	184.80	186.99	189.80	179.25	0.853 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PTC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	169.68	176.14	183.30	169.20	0.722 times
30 Fri May 2025	176.14	178.05	189.80	166.10	0.912 times
30 Wed Apr 2025	176.55	163.00	187.22	143.01	0.711 times
28 Fri Mar 2025	163.61	139.50	167.50	135.00	1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.84 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.