Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Kotak Psu is 61275

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	892.17	887.66	894.91	887.26	0.838 times
04 Wed Feb 2026	885.00	878.15	889.15	870.99	0.346 times
03 Tue Feb 2026	878.15	890.03	900.00	868.40	0.693 times
02 Mon Feb 2026	857.82	848.99	865.00	830.53	0.361 times
01 Sun Feb 2026	851.64	899.80	902.21	838.00	1.252 times
30 Fri Jan 2026	899.80	886.46	905.69	886.46	0.337 times
29 Thu Jan 2026	900.87	914.71	914.72	898.41	0.426 times
28 Wed Jan 2026	906.58	897.99	910.00	889.00	0.715 times
27 Tue Jan 2026	892.29	899.56	899.56	871.26	2.903 times
23 Fri Jan 2026	877.62	907.97	907.97	875.98	1.074 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 899 as stoploss in an intra day sell trade for a target of 881.99. However, stock will show a bullish move above 899.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	742.07
Downside Target	804.80
Downside Target	830.53
Downside Target	871.26
Upside Target	896.02
Upside Target	902.21
Upside Target	906.36
Upside Target	908.29
Upside Target	914.72

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	847.73
Downside Intraday Target	803.29
Upside Intraday Target	919.41
Upside Intraday Target	946.65
Downside Intraday Target	874.97

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	892.17	899.80	902.21	830.53	0.797 times
30 Fri Jan 2026	899.80	899.56	914.72	871.26	0.641 times
23 Fri Jan 2026	877.62	905.11	908.29	852.88	0.289 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	892.17	899.80	902.21	830.53	0.094 times
30 Fri Jan 2026	899.80	831.67	914.72	831.67	1.744 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.89 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.