Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Kotak Psu is 204411

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	906.58	897.99	910.00	889.00	0.214 times
27 Tue Jan 2026	892.29	899.56	899.56	871.26	0.87 times
23 Fri Jan 2026	877.62	907.97	907.97	875.98	0.322 times
22 Thu Jan 2026	899.56	852.88	900.71	852.88	0.568 times
21 Wed Jan 2026	874.75	908.29	908.29	863.98	0.785 times
20 Tue Jan 2026	886.14	905.31	907.06	881.60	0.273 times
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.101 times
16 Fri Jan 2026	900.17	893.63	906.36	890.41	0.22 times
14 Wed Jan 2026	890.66	850.22	891.49	850.22	0.144 times
13 Tue Jan 2026	872.03	873.97	874.50	863.56	0.749 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893.6, but if it comes below 893.6, then a intra day sell could be more profitable.
If you take a sell trade below 893.6, then use 893.6 as stoploss and 875.87 as target. However if you take a buy trade in stock , then use 893.6 as stoploss and 914.8 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	666.71
Downside Target	742.07
Downside Target	768.95
Downside Target	804.80
Downside Target	870.00
Downside Target	871.26
Downside Target	874.33
Downside Target	896.02
Downside Target	906.36
Upside Target	908.29
Upside Target	910.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	881.89
Downside Intraday Target	857.21
Upside Intraday Target	920.63
Upside Intraday Target	934.69
Downside Intraday Target	895.95

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	906.58	899.56	910.00	871.26	0.529 times
23 Fri Jan 2026	877.62	905.11	908.29	852.88	0.289 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times
02 Fri Jan 2026	868.98	819.00	874.33	816.39	16.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	906.58	831.67	910.00	831.67	1.708 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.13 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.