Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Kotak Psu is 76397

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	857.82	848.99	865.00	830.53	0.289 times
01 Sun Feb 2026	851.64	899.80	902.21	838.00	1.005 times
30 Fri Jan 2026	899.80	886.46	905.69	886.46	0.27 times
29 Thu Jan 2026	900.87	914.71	914.72	898.41	0.342 times
28 Wed Jan 2026	906.58	897.99	910.00	889.00	0.573 times
27 Tue Jan 2026	892.29	899.56	899.56	871.26	2.328 times
23 Fri Jan 2026	877.62	907.97	907.97	875.98	0.861 times
22 Thu Jan 2026	899.56	852.88	900.71	852.88	1.519 times
21 Wed Jan 2026	874.75	908.29	908.29	863.98	2.1 times
20 Tue Jan 2026	886.14	905.31	907.06	881.60	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 863.5, but if it comes above 863.5, then a intra day buy could be more profitable.
If you take a sell trade below 863.5, then use 863.5 as stoploss and 843.2 as target. However if you take a buy trade in stock , then use 863.5 as stoploss and 880.48 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	742.07
Downside Target	804.80
Downside Target	830.53
Upside Target	871.26
Upside Target	896.02
Upside Target	902.21
Upside Target	906.36
Upside Target	908.29
Upside Target	914.72

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	824.83
Downside Intraday Target	791.84
Upside Intraday Target	896.51
Upside Intraday Target	935.2
Upside Intraday Target	863.52

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	857.82	899.80	902.21	830.53	0.368 times
30 Fri Jan 2026	899.80	899.56	914.72	871.26	0.641 times
23 Fri Jan 2026	877.62	905.11	908.29	852.88	0.289 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	857.82	899.80	902.21	830.53	0.043 times
30 Fri Jan 2026	899.80	831.67	914.72	831.67	1.744 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.25 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.