Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Kotak Psu is 77989

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	830.35	832.62	833.70	824.57	2.173 times
03 Mon Nov 2025	832.62	825.95	836.00	808.00	1.131 times
31 Fri Oct 2025	818.73	806.10	827.00	806.00	1.027 times
30 Thu Oct 2025	806.06	813.59	813.59	803.08	0.243 times
29 Wed Oct 2025	809.55	815.26	815.26	804.83	2.169 times
28 Tue Oct 2025	811.21	804.69	820.00	795.55	2.738 times
27 Mon Oct 2025	806.10	783.06	870.00	780.49	0.484 times
24 Fri Oct 2025	779.17	785.14	789.00	775.01	0.809 times
23 Thu Oct 2025	785.15	767.11	795.68	767.11	0.618 times
21 Tue Oct 2025	786.78	787.84	789.95	781.20	0.15 times

Stock of Kotak Psu (PSUBANK) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 841, for a target of 810.9 or 785.77

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	742.07
Downside Target	778.99
Downside Target	780.49
Downside Target	795.68
Downside Target	808.00
Upside Target	836.00
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	813.57
Downside Intraday Target	796.78
Upside Intraday Target	841.57
Upside Intraday Target	852.78
Downside Intraday Target	824.78

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	830.35	825.95	836.00	808.00	0.496 times
31 Fri Oct 2025	818.73	783.06	870.00	780.49	3.017 times
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times
17 Fri Oct 2025	761.52	777.19	778.99	756.71	1.034 times
10 Fri Oct 2025	770.59	752.03	773.49	746.06	1.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	830.35	825.95	836.00	808.00	0.256 times
31 Fri Oct 2025	818.73	751.80	870.00	742.07	0.562 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.99 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.