Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Kotak Psu is 35628

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	779.17	785.14	789.00	775.01	1.77 times
23 Thu Oct 2025	785.15	767.11	795.68	767.11	1.353 times
21 Tue Oct 2025	786.78	787.84	789.95	781.20	0.328 times
20 Mon Oct 2025	783.92	773.49	789.82	767.85	1.382 times
17 Fri Oct 2025	761.52	771.99	771.99	759.00	0.728 times
16 Thu Oct 2025	768.87	776.00	777.23	767.42	0.427 times
15 Wed Oct 2025	772.14	763.90	773.41	760.12	1.815 times
14 Tue Oct 2025	760.10	778.99	778.99	756.71	0.511 times
13 Mon Oct 2025	771.11	777.19	777.19	763.43	0.532 times
10 Fri Oct 2025	770.59	758.12	773.49	754.65	2.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 777, but if it comes below 777, then a intra day sell could be more profitable.
If you take a sell trade below 777, then use 777 as stoploss and 761.19 as target. However if you take a buy trade in stock , then use 777 as stoploss and 796.1 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	724.11
Downside Target	756.71
Downside Target	757.40
Downside Target	767.11
Downside Target	768.95
Downside Target	773.49
Downside Target	778.99
Upside Target	795.68

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	765.63
Downside Intraday Target	752.08
Upside Intraday Target	794.2
Upside Intraday Target	809.22
Upside Intraday Target	780.65

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times
17 Fri Oct 2025	761.52	777.19	778.99	756.71	1.034 times
10 Fri Oct 2025	770.59	752.03	773.49	746.06	1.66 times
03 Fri Oct 2025	758.08	734.96	768.95	727.67	0.174 times
26 Fri Sep 2025	727.50	741.00	757.40	724.11	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	779.17	751.80	795.68	742.07	0.272 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.87 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.