Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Kotak Psu is 69849

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	806.06	813.59	813.59	803.08	0.272 times
29 Wed Oct 2025	809.55	815.26	815.26	804.83	2.421 times
28 Tue Oct 2025	811.21	804.69	820.00	795.55	3.058 times
27 Mon Oct 2025	806.10	783.06	870.00	780.49	0.541 times
24 Fri Oct 2025	779.17	785.14	789.00	775.01	0.903 times
23 Thu Oct 2025	785.15	767.11	795.68	767.11	0.69 times
21 Tue Oct 2025	786.78	787.84	789.95	781.20	0.167 times
20 Mon Oct 2025	783.92	773.49	789.82	767.85	0.705 times
17 Fri Oct 2025	761.52	771.99	771.99	759.00	0.371 times
16 Thu Oct 2025	768.87	776.00	777.23	767.42	0.218 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 794.8, but if it comes below 794.8, then a intra day sell could be more profitable.
If you take a sell trade below 794.8, then use 794.8 as stoploss and 775.03 as target. However if you take a buy trade in stock , then use 794.8 as stoploss and 818.6 as target.

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	662.59
Downside Target	725.00
Downside Target	767.11
Downside Target	768.95
Downside Target	773.49
Downside Target	778.99
Downside Target	780.49
Downside Target	795.68
Upside Target	870.00

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	767.7
Downside Intraday Target	729.34
Upside Intraday Target	857.21
Upside Intraday Target	908.36
Upside Intraday Target	818.85

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	806.06	783.06	870.00	780.49	2.552 times
24 Fri Oct 2025	779.17	773.49	795.68	767.11	1.205 times
17 Fri Oct 2025	761.52	777.19	778.99	756.71	1.034 times
10 Fri Oct 2025	770.59	752.03	773.49	746.06	1.66 times
03 Fri Oct 2025	758.08	734.96	768.95	727.67	0.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	806.06	751.80	870.00	742.07	0.518 times
30 Tue Sep 2025	750.61	685.29	768.95	666.71	3.324 times
29 Fri Aug 2025	677.21	684.73	751.00	662.59	0.427 times
31 Thu Jul 2025	684.73	712.73	746.00	677.06	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.86 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.