Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 50977

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	915.20	900.31	916.95	900.31	0.656 times
06 Fri Feb 2026	886.44	892.17	892.17	875.00	0.54 times
05 Thu Feb 2026	892.17	887.66	894.91	887.26	1.007 times
04 Wed Feb 2026	885.00	878.15	889.15	870.99	0.415 times
03 Tue Feb 2026	878.15	890.03	900.00	868.40	0.833 times
02 Mon Feb 2026	857.82	848.99	865.00	830.53	0.434 times
01 Sun Feb 2026	851.64	899.80	902.21	838.00	1.506 times
30 Fri Jan 2026	899.80	886.46	905.69	886.46	0.405 times
29 Thu Jan 2026	900.87	914.71	914.72	898.41	0.512 times
28 Wed Jan 2026	906.58	897.99	910.00	889.00	0.859 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 922.1, for a target of 902.6 or 886.34

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	742.07
Downside Target	804.80
Downside Target	830.53
Downside Target	900.31
Downside Target	902.21
Downside Target	906.36
Downside Target	908.29
Downside Target	914.72
Upside Target	916.95

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	904.69
Downside Intraday Target	894.18
Upside Intraday Target	921.33
Upside Intraday Target	927.46
Downside Intraday Target	910.82

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	915.20	900.31	916.95	900.31	0.139 times
06 Fri Feb 2026	886.44	899.80	902.21	830.53	0.899 times
30 Fri Jan 2026	899.80	899.56	914.72	871.26	0.641 times
23 Fri Jan 2026	877.62	905.11	908.29	852.88	0.289 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	915.20	899.80	916.95	830.53	0.12 times
30 Fri Jan 2026	899.80	831.67	914.72	831.67	1.744 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Psu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 883.99 and Kotak Psu (PSUBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.