Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSUBANK) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (PSUBANK) share price targets

Complete technical analysis of Kotak Psu (PSUBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (PSUBANK)

10 day averaged volume of Kotak Psu is 73217

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	851.64	899.80	902.21	838.00	1.048 times
30 Fri Jan 2026	899.80	886.46	905.69	886.46	0.282 times
29 Thu Jan 2026	900.87	914.71	914.72	898.41	0.357 times
28 Wed Jan 2026	906.58	897.99	910.00	889.00	0.598 times
27 Tue Jan 2026	892.29	899.56	899.56	871.26	2.429 times
23 Fri Jan 2026	877.62	907.97	907.97	875.98	0.899 times
22 Thu Jan 2026	899.56	852.88	900.71	852.88	1.585 times
21 Wed Jan 2026	874.75	908.29	908.29	863.98	2.192 times
20 Tue Jan 2026	886.14	905.31	907.06	881.60	0.763 times
19 Mon Jan 2026	897.40	905.11	905.12	892.33	0.281 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 845, for a target of 864.7 or 881.04

Share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Target	742.07
Downside Target	804.80
Downside Target	831.67
Upside Target	871.26
Upside Target	896.02
Upside Target	902.21
Upside Target	906.36
Upside Target	908.29
Upside Target	914.72

Intraday share price targets for Kotak Psu (PSUBANK)

Target Type	Value
Downside Intraday Target	825.69
Downside Intraday Target	799.74
Upside Intraday Target	889.9
Upside Intraday Target	928.16
Upside Intraday Target	863.95

Weekly technical analysis of Kotak Psu (PSUBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	851.64	899.80	902.21	838.00	0.286 times
30 Fri Jan 2026	899.80	899.56	914.72	871.26	0.641 times
23 Fri Jan 2026	877.62	905.11	908.29	852.88	0.289 times
16 Fri Jan 2026	900.17	858.05	906.36	847.03	12.613 times
09 Fri Jan 2026	858.05	873.32	896.02	851.24	0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (PSUBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	851.64	899.80	902.21	838.00	0.034 times
30 Fri Jan 2026	899.80	831.67	914.72	831.67	1.744 times
31 Wed Dec 2025	853.00	845.13	863.00	804.80	1.133 times
28 Fri Nov 2025	850.23	825.95	863.95	808.00	1.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (PSUBANK)

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (PSUBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Psu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.37 and Kotak Psu (PSUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Psu (PSUBANK) stock. Volume based technical analysis of Kotak Psu (PSUBANK) stock is negative.

Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.