Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Protean Egov is 207704

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	848.75	850.00	857.80	846.90	0.934 times
14 Fri Nov 2025	848.20	848.00	856.00	842.60	0.618 times
13 Thu Nov 2025	849.55	870.00	872.45	848.00	0.844 times
12 Wed Nov 2025	868.90	846.00	880.00	846.00	1.655 times
11 Tue Nov 2025	843.00	842.70	849.35	833.00	0.894 times
10 Mon Nov 2025	841.20	843.00	864.75	838.10	0.952 times
07 Fri Nov 2025	845.10	853.65	855.05	828.10	1.241 times
06 Thu Nov 2025	853.35	866.80	869.00	846.80	0.99 times
04 Tue Nov 2025	866.80	847.10	875.00	847.10	1.632 times
03 Mon Nov 2025	847.70	845.00	854.70	840.10	0.643 times

My analysis of stock is bearish for shortterm, and stock might move down till 842.9 or till 829.4. Use a stoploss of 854.09 and if the stock hits stoploss, then it can shoot up till 865.29

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Upside Target	879.15
Upside Target	880.00
Upside Target	885.00
Upside Target	888.10
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	844.5
Downside Intraday Target	840.25
Upside Intraday Target	855.4
Upside Intraday Target	862.05
Upside Intraday Target	851.15

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	848.75	850.00	857.80	846.90	0.188 times
14 Fri Nov 2025	848.20	843.00	880.00	833.00	1.101 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times
31 Fri Oct 2025	845.00	869.00	879.15	842.10	0.817 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	848.75	845.00	880.00	828.10	0.456 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.57 and Protean Egov (PROTEAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.