Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Protean Egov is 202701

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	868.90	846.00	880.00	846.00	1.696 times
11 Tue Nov 2025	843.00	842.70	849.35	833.00	0.916 times
10 Mon Nov 2025	841.20	843.00	864.75	838.10	0.975 times
07 Fri Nov 2025	845.10	853.65	855.05	828.10	1.271 times
06 Thu Nov 2025	853.35	866.80	869.00	846.80	1.015 times
04 Tue Nov 2025	866.80	847.10	875.00	847.10	1.672 times
03 Mon Nov 2025	847.70	845.00	854.70	840.10	0.659 times
31 Fri Oct 2025	845.00	849.90	857.70	842.10	0.543 times
30 Thu Oct 2025	849.25	859.00	864.35	848.00	0.741 times
29 Wed Oct 2025	858.50	858.90	868.30	855.20	0.961 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 865.2, but if it comes below 865.2, then a intra day sell could be more profitable.
If you take a sell trade below 865.2, then use 865.2 as stoploss and 852.26 as target. However if you take a buy trade in stock , then use 865.2 as stoploss and 880.7 as target.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Downside Target	862.65
Upside Target	879.15
Upside Target	880.00
Upside Target	885.00
Upside Target	888.10
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	841.27
Downside Intraday Target	813.63
Upside Intraday Target	888.27
Upside Intraday Target	907.63
Downside Intraday Target	860.63

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	868.90	843.00	880.00	833.00	0.777 times
07 Fri Nov 2025	845.10	845.00	875.00	828.10	0.877 times
31 Fri Oct 2025	845.00	869.00	879.15	842.10	0.817 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times
17 Fri Oct 2025	831.95	862.00	866.85	823.25	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	868.90	845.00	880.00	828.10	0.351 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protean Egov is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.37 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.