Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Protean Egov is 269225

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	858.50	858.90	868.30	855.20	0.724 times
28 Tue Oct 2025	857.90	850.90	861.40	845.85	0.937 times
27 Mon Oct 2025	849.45	869.00	879.15	843.90	1.335 times
24 Fri Oct 2025	864.95	876.00	879.00	861.25	0.621 times
23 Thu Oct 2025	875.40	870.00	885.00	860.00	1.115 times
21 Tue Oct 2025	868.65	873.70	875.00	864.15	0.421 times
20 Mon Oct 2025	868.15	835.90	873.00	819.90	2.693 times
17 Fri Oct 2025	831.95	839.75	848.45	823.25	0.721 times
16 Thu Oct 2025	839.70	830.00	845.00	830.00	0.651 times
15 Wed Oct 2025	829.80	843.00	848.10	824.05	0.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 845.1 or till 823.4. Use a stoploss of 863.21 and if the stock hits stoploss, then it can shoot up till 881.31

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Downside Target	843.90
Upside Target	885.00
Upside Target	888.10
Upside Target	899.95
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50
Upside Target	1009.30

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	841.88
Downside Intraday Target	825.27
Upside Intraday Target	877.13
Upside Intraday Target	895.77
Upside Intraday Target	860.52

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	858.50	869.00	879.15	843.90	0.618 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times
17 Fri Oct 2025	831.95	862.00	866.85	823.25	1.032 times
10 Fri Oct 2025	869.15	896.50	899.95	851.30	1.094 times
03 Fri Oct 2025	896.60	901.80	909.50	875.65	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	858.50	886.20	909.50	819.90	0.358 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times
31 Thu Jul 2025	785.80	881.00	888.10	780.00	1.062 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.03 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.