Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROTEAN) Protean Egov complete technical analysis [charts+indicators] | Buy/Sell Protean Egov | (PROTEAN) share price targets

Complete technical analysis of Protean Egov (PROTEAN) by charts plus indicators, forecast predictions and share price targets for Protean Egov (PROTEAN)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Protean Egov is 250641

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	866.80	847.10	875.00	847.10	1.353 times
03 Mon Nov 2025	847.70	845.00	854.70	840.10	0.533 times
31 Fri Oct 2025	845.00	849.90	857.70	842.10	0.439 times
30 Thu Oct 2025	849.25	859.00	864.35	848.00	0.599 times
29 Wed Oct 2025	858.50	858.90	868.30	855.20	0.778 times
28 Tue Oct 2025	857.90	850.90	861.40	845.85	1.007 times
27 Mon Oct 2025	849.45	869.00	879.15	843.90	1.434 times
24 Fri Oct 2025	864.95	876.00	879.00	861.25	0.667 times
23 Thu Oct 2025	875.40	870.00	885.00	860.00	1.197 times
21 Tue Oct 2025	868.65	873.70	875.00	864.15	0.453 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 869.6 as stoploss in an intra day sell trade for a target of 856.04. However, stock will show a bullish move above 869.6.

Share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Target	716.05
Downside Target	780.00
Downside Target	819.90
Downside Target	840.10
Upside Target	875.00
Upside Target	879.15
Upside Target	885.00
Upside Target	888.10
Upside Target	899.95
Upside Target	909.50
Upside Target	918.00
Upside Target	945.50

Intraday share price targets for Protean Egov (PROTEAN)

Target Type	Value
Downside Intraday Target	846.27
Downside Intraday Target	825.73
Upside Intraday Target	881.17
Upside Intraday Target	895.53
Downside Intraday Target	860.63

Weekly technical analysis of Protean Egov (PROTEAN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	866.80	845.00	875.00	840.10	0.443 times
31 Fri Oct 2025	845.00	869.00	879.15	842.10	0.817 times
24 Fri Oct 2025	864.95	835.90	885.00	819.90	1.308 times
17 Fri Oct 2025	831.95	862.00	866.85	823.25	1.032 times
10 Fri Oct 2025	869.15	896.50	899.95	851.30	1.094 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean Egov (PROTEAN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	866.80	845.00	875.00	840.10	0.1 times
31 Fri Oct 2025	845.00	886.20	909.50	819.90	0.379 times
30 Tue Sep 2025	881.00	871.00	945.50	862.65	0.41 times
29 Fri Aug 2025	867.80	787.60	918.00	716.05	2.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean Egov (PROTEAN)

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean Egov is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.63 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.

Protean Egov Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.