Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Prime Securities is 55181

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	276.70	276.00	288.70	271.10	0.849 times
12 Mon Jan 2026	273.35	290.00	290.00	268.20	0.62 times
09 Fri Jan 2026	285.95	284.25	289.90	271.60	0.941 times
08 Thu Jan 2026	289.05	301.50	301.50	285.30	0.379 times
07 Wed Jan 2026	299.10	288.55	306.00	281.20	2.139 times
06 Tue Jan 2026	288.55	285.95	289.90	282.60	0.313 times
05 Mon Jan 2026	285.65	275.00	299.00	270.55	3.701 times
02 Fri Jan 2026	275.35	273.60	284.95	273.35	0.794 times
01 Thu Jan 2026	274.70	279.75	279.75	272.20	0.176 times
31 Wed Dec 2025	276.10	274.25	278.05	272.00	0.387 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.2 as stoploss in an intra day buy trade for a target of 283.66. However, stock will show a bearish move below 276.2.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	248.00
Downside Target	259.95
Downside Target	267.80
Upside Target	290.00
Upside Target	291.50
Upside Target	298.00
Upside Target	306.00
Upside Target	312.20
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	266.6
Downside Intraday Target	256.5
Upside Intraday Target	288.4
Upside Intraday Target	300.1
Upside Intraday Target	278.3

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	276.70	290.00	290.00	268.20	0.196 times
09 Fri Jan 2026	285.95	275.00	306.00	270.55	3.168 times
02 Fri Jan 2026	275.35	277.85	284.95	272.00	0.616 times
26 Fri Dec 2025	280.60	288.20	298.00	277.05	1.128 times
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	276.70	279.75	306.00	268.20	0.409 times
31 Wed Dec 2025	276.10	302.55	318.70	259.95	1.027 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.87 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.