Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Prime Securities is 39682

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	274.70	279.75	279.75	272.20	0.244 times
31 Wed Dec 2025	276.10	274.25	278.05	272.00	0.538 times
30 Tue Dec 2025	275.95	278.70	279.70	272.50	0.767 times
29 Mon Dec 2025	278.70	277.85	283.95	276.10	0.628 times
26 Fri Dec 2025	280.60	288.05	289.80	277.05	1.962 times
24 Wed Dec 2025	292.05	295.25	297.10	288.05	0.395 times
23 Tue Dec 2025	295.75	292.15	298.00	290.25	0.871 times
22 Mon Dec 2025	291.45	288.20	296.90	285.10	2.096 times
19 Fri Dec 2025	287.15	286.10	291.50	283.00	1.434 times
18 Thu Dec 2025	287.50	282.00	289.80	280.65	0.299 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 269.9 as target. However if you take a buy trade in stock , then use 277 as stoploss and 282.91 as target.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	248.00
Downside Target	259.95
Downside Target	267.80
Upside Target	285.10
Upside Target	291.50
Upside Target	296.70
Upside Target	298.00
Upside Target	312.20
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	269.82
Downside Intraday Target	264.93
Upside Intraday Target	281.77
Upside Intraday Target	288.83
Upside Intraday Target	276.88

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	274.70	277.85	283.95	272.00	0.409 times
26 Fri Dec 2025	280.60	288.20	298.00	277.05	1.128 times
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.599 times
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times
05 Fri Dec 2025	283.85	302.55	318.70	277.80	3.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	274.70	279.75	279.75	272.20	0.007 times
31 Wed Dec 2025	276.10	302.55	318.70	259.95	1.027 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prime Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.29 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.