Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Prime Securities is 41200

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	276.10	274.25	278.05	272.00	0.518 times
30 Tue Dec 2025	275.95	278.70	279.70	272.50	0.738 times
29 Mon Dec 2025	278.70	277.85	283.95	276.10	0.605 times
26 Fri Dec 2025	280.60	288.05	289.80	277.05	1.889 times
24 Wed Dec 2025	292.05	295.25	297.10	288.05	0.38 times
23 Tue Dec 2025	295.75	292.15	298.00	290.25	0.839 times
22 Mon Dec 2025	291.45	288.20	296.90	285.10	2.019 times
19 Fri Dec 2025	287.15	286.10	291.50	283.00	1.382 times
18 Thu Dec 2025	287.50	282.00	289.80	280.65	0.288 times
17 Wed Dec 2025	282.55	276.90	288.90	275.55	0.973 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.9, but if it comes above 277.9, then a intra day buy could be more profitable.
If you take a sell trade below 277.9, then use 277.9 as stoploss and 271.1 as target. However if you take a buy trade in stock , then use 277.9 as stoploss and 283.53 as target.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	244.50
Downside Target	259.95
Downside Target	267.80
Upside Target	287.55
Upside Target	291.50
Upside Target	296.70
Upside Target	298.00
Upside Target	312.20
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	270.75
Downside Intraday Target	265.4
Upside Intraday Target	282.7
Upside Intraday Target	289.3
Upside Intraday Target	277.35

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	276.10	277.85	283.95	272.00	0.363 times
26 Fri Dec 2025	280.60	288.20	298.00	277.05	1.128 times
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.599 times
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times
05 Fri Dec 2025	283.85	302.55	318.70	277.80	3.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	276.10	302.55	318.70	259.95	1.027 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times
30 Tue Sep 2025	270.40	263.20	282.00	248.00	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Securities in short term and the sell signal is strong.

Prime Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prime Securities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.27 and Prime Securities (PRIMESECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.