Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRIMESECU) Prime Securities complete technical analysis [charts+indicators] | Buy/Sell Prime Securities | (PRIMESECU) share price targets

Complete technical analysis of Prime Securities (PRIMESECU) by charts plus indicators, forecast predictions and share price targets for Prime Securities (PRIMESECU)

Prime Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Prime Securities is 54566

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	288.55	285.95	289.90	282.60	0.316 times
05 Mon Jan 2026	285.65	275.00	299.00	270.55	3.743 times
02 Fri Jan 2026	275.35	273.60	284.95	273.35	0.803 times
01 Thu Jan 2026	274.70	279.75	279.75	272.20	0.178 times
31 Wed Dec 2025	276.10	274.25	278.05	272.00	0.391 times
30 Tue Dec 2025	275.95	278.70	279.70	272.50	0.557 times
29 Mon Dec 2025	278.70	277.85	283.95	276.10	0.456 times
26 Fri Dec 2025	280.60	288.05	289.80	277.05	1.427 times
24 Wed Dec 2025	292.05	295.25	297.10	288.05	0.287 times
23 Tue Dec 2025	295.75	292.15	298.00	290.25	0.633 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289.4 as stoploss in an intra day sell trade for a target of 283.35. However, stock will show a bullish move above 289.4.

Share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Target	248.00
Downside Target	259.95
Downside Target	267.80
Upside Target	291.50
Upside Target	296.70
Upside Target	298.00
Upside Target	299.00
Upside Target	312.20
Upside Target	318.70
Upside Target	325.00

Intraday share price targets for Prime Securities (PRIMESECU)

Target Type	Value
Downside Intraday Target	273.07
Downside Intraday Target	257.58
Upside Intraday Target	301.52
Upside Intraday Target	314.48
Downside Intraday Target	286.03

Weekly technical analysis of Prime Securities (PRIMESECU)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	288.55	275.00	299.00	270.55	1.701 times
02 Fri Jan 2026	275.35	277.85	284.95	272.00	0.616 times
26 Fri Dec 2025	280.60	288.20	298.00	277.05	1.128 times
19 Fri Dec 2025	287.15	280.90	291.50	271.20	0.599 times
13 Sat Dec 2025	280.70	282.05	296.70	259.95	0.568 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prime Securities (PRIMESECU)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	288.55	279.75	299.00	270.55	0.205 times
31 Wed Dec 2025	276.10	302.55	318.70	259.95	1.027 times
28 Fri Nov 2025	304.05	290.20	325.00	285.10	1.095 times
31 Fri Oct 2025	290.20	270.95	312.20	267.80	0.947 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Securities (PRIMESECU)

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Securities ( (PRIMESECU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Prime Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.31 and Prime Securities (PRIMESECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Securities (PRIMESECU) stock. Volume based technical analysis of Prime Securities (PRIMESECU) stock is negative.

Prime Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.