Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Pricol is 480894

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	601.70	581.90	607.30	580.15	0.865 times
21 Wed Jan 2026	573.30	576.00	581.65	566.05	0.85 times
20 Tue Jan 2026	574.15	583.95	585.00	563.65	1.48 times
19 Mon Jan 2026	583.95	605.00	606.90	577.85	1.755 times
16 Fri Jan 2026	606.90	613.00	617.95	606.00	0.83 times
14 Wed Jan 2026	610.50	625.00	625.85	604.00	1.287 times
13 Tue Jan 2026	625.25	640.20	644.95	623.00	0.498 times
12 Mon Jan 2026	638.45	625.00	641.20	618.00	1.055 times
09 Fri Jan 2026	626.40	656.00	656.65	623.20	0.73 times
08 Thu Jan 2026	656.00	668.40	675.95	654.00	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 599.5 as stoploss in an intra day buy trade for a target of 631.05. However, stock will show a bearish move below 599.5.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	461.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	589.75
Upside Target	604.00
Upside Target	644.95
Upside Target	667.00
Upside Target	677.90
Upside Target	685.00
Upside Target	693.25
Upside Target	694.20

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	574.47
Downside Intraday Target	547.23
Upside Intraday Target	618.12
Upside Intraday Target	634.53
Downside Intraday Target	590.88

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	601.70	605.00	607.30	563.65	1.349 times
16 Fri Jan 2026	606.90	625.00	644.95	604.00	0.864 times
09 Fri Jan 2026	626.40	684.75	694.20	623.20	0.791 times
02 Fri Jan 2026	683.05	622.40	685.00	618.10	1.453 times
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	601.70	663.50	694.20	563.65	0.595 times
31 Wed Dec 2025	661.10	624.05	677.90	589.75	0.319 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.59 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.