Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Pricol is 472701

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	656.00	668.40	675.95	654.00	0.77 times
07 Wed Jan 2026	665.15	655.00	667.80	647.05	0.771 times
06 Tue Jan 2026	653.00	682.20	682.20	651.15	0.8 times
05 Mon Jan 2026	677.20	684.75	694.20	668.25	1.238 times
02 Fri Jan 2026	683.05	662.00	685.00	660.80	1.679 times
01 Thu Jan 2026	660.50	663.50	664.60	652.85	0.528 times
31 Wed Dec 2025	661.10	642.45	665.00	633.30	1.181 times
30 Tue Dec 2025	643.65	627.20	648.60	624.05	1.403 times
29 Mon Dec 2025	627.05	622.40	632.10	618.10	0.675 times
26 Fri Dec 2025	622.40	631.95	634.80	620.10	0.516 times

My analysis of stock is bullish for shortterm, and stock might move up till 668.5 or till 695.8. Use a stoploss of 645.67 and if this stock hits its stoploss, then it can fall down till 622.88

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	461.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	589.75
Downside Target	602.85
Downside Target	618.10
Downside Target	639.00
Upside Target	667.00
Upside Target	677.90
Upside Target	685.00
Upside Target	693.25
Upside Target	694.20

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	637.3
Downside Intraday Target	618.6
Upside Intraday Target	684.45
Upside Intraday Target	712.9
Upside Intraday Target	665.75

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	656.00	684.75	694.20	647.05	0.655 times
02 Fri Jan 2026	683.05	622.40	685.00	618.10	1.453 times
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times
19 Fri Dec 2025	659.80	604.95	677.90	602.85	1.563 times
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	656.00	663.50	694.20	647.05	0.225 times
31 Wed Dec 2025	661.10	624.05	677.90	589.75	0.319 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.19 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.