Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Pricol is 485574

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	677.20	684.75	694.20	668.25	1.205 times
02 Fri Jan 2026	683.05	662.00	685.00	660.80	1.634 times
01 Thu Jan 2026	660.50	663.50	664.60	652.85	0.514 times
31 Wed Dec 2025	661.10	642.45	665.00	633.30	1.15 times
30 Tue Dec 2025	643.65	627.20	648.60	624.05	1.366 times
29 Mon Dec 2025	627.05	622.40	632.10	618.10	0.657 times
26 Fri Dec 2025	622.40	631.95	634.80	620.10	0.502 times
24 Wed Dec 2025	631.30	639.10	639.10	624.35	1.178 times
23 Tue Dec 2025	639.30	664.90	665.70	633.05	0.981 times
22 Mon Dec 2025	660.40	658.10	667.00	648.30	1.002 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 663.7, but if it comes below 663.7, then a intra day sell could be more profitable.
If you take a sell trade below 663.7, then use 663.7 as stoploss and 639.46 as target. However if you take a buy trade in stock , then use 663.7 as stoploss and 692.8 as target.

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	461.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	589.75
Downside Target	602.85
Downside Target	618.10
Downside Target	639.00
Downside Target	652.85
Downside Target	667.00
Upside Target	677.90
Upside Target	685.00
Upside Target	693.25
Upside Target	694.20

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	665.57
Downside Intraday Target	653.93
Upside Intraday Target	691.52
Upside Intraday Target	705.83
Upside Intraday Target	679.88

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	677.20	684.75	694.20	668.25	0.226 times
02 Fri Jan 2026	683.05	622.40	685.00	618.10	1.453 times
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times
19 Fri Dec 2025	659.80	604.95	677.90	602.85	1.563 times
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	677.20	663.50	694.20	652.85	0.134 times
31 Wed Dec 2025	661.10	624.05	677.90	589.75	0.319 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.44 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.