Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Pricol is 607277

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	622.40	631.95	634.80	620.10	0.402 times
24 Wed Dec 2025	631.30	639.10	639.10	624.35	0.942 times
23 Tue Dec 2025	639.30	664.90	665.70	633.05	0.784 times
22 Mon Dec 2025	660.40	658.10	667.00	648.30	0.801 times
19 Fri Dec 2025	659.80	674.00	677.90	654.65	0.813 times
18 Thu Dec 2025	670.50	651.25	674.95	640.15	1.275 times
17 Wed Dec 2025	651.20	635.00	657.50	629.10	2.697 times
16 Tue Dec 2025	632.40	603.95	634.00	602.85	1.552 times
15 Mon Dec 2025	606.40	604.95	613.00	603.95	0.323 times
13 Sat Dec 2025	606.45	618.20	618.20	601.75	0.406 times

My analysis of stock is bearish for shortterm, and stock might move down till 607.2 or till 583.7. Use a stoploss of 626.85 and if the stock hits stoploss, then it can shoot up till 646.46

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	589.75
Upside Target	639.00
Upside Target	639.05
Upside Target	644.95
Upside Target	667.00
Upside Target	677.90
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	606
Downside Intraday Target	589.6
Upside Intraday Target	652.9
Upside Intraday Target	683.4
Upside Intraday Target	636.5

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times
19 Fri Dec 2025	659.80	604.95	677.90	602.85	1.563 times
13 Sat Dec 2025	606.45	601.95	639.00	589.75	1.179 times
05 Fri Dec 2025	601.95	624.05	639.05	592.85	1.041 times
28 Fri Nov 2025	623.45	638.35	644.95	614.00	0.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	622.40	624.05	677.90	589.75	0.279 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.95 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.