Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

10 day averaged volume of Pricol is 1232132

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	621.95	624.05	630.00	619.10	0.157 times
28 Fri Nov 2025	623.45	617.60	627.25	617.60	0.224 times
27 Thu Nov 2025	617.60	631.25	631.70	614.00	0.255 times
26 Wed Nov 2025	624.95	623.00	639.90	621.00	0.343 times
25 Tue Nov 2025	624.75	635.00	641.45	621.70	0.235 times
24 Mon Nov 2025	639.80	638.35	644.95	621.75	0.655 times
21 Fri Nov 2025	638.40	652.05	652.05	634.10	0.428 times
20 Thu Nov 2025	653.55	675.00	693.25	634.25	3.1 times
19 Wed Nov 2025	661.10	644.00	670.60	637.20	2.375 times
18 Tue Nov 2025	631.80	622.00	639.95	616.95	1.138 times

My analysis of stock is bullish for shortterm, and stock might move up till 641.8 or till 688. Use a stoploss of 603.29 and if this stock hits its stoploss, then it can fall down till 564.77

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	415.10
Downside Target	461.00
Downside Target	475.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	578.60
Downside Target	612.50
Downside Target	619.10
Upside Target	630.00
Upside Target	644.95
Upside Target	693.25

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	617.37
Downside Intraday Target	612.78
Upside Intraday Target	628.27
Upside Intraday Target	634.58
Upside Intraday Target	623.68

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	621.95	624.05	630.00	619.10	0.092 times
28 Fri Nov 2025	623.45	638.35	644.95	614.00	0.207 times
21 Fri Nov 2025	638.40	589.80	693.25	587.40	0.966 times
14 Fri Nov 2025	588.10	587.95	612.50	578.60	0.699 times
07 Fri Nov 2025	566.40	529.25	593.85	514.00	16.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	621.95	624.05	630.00	619.10	0.005 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times
30 Tue Sep 2025	535.00	463.40	557.95	461.00	0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pricol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.84 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.