Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Pricol is 460130

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	583.95	605.00	606.90	577.85	1.834 times
16 Fri Jan 2026	606.90	613.00	617.95	606.00	0.868 times
14 Wed Jan 2026	610.50	625.00	625.85	604.00	1.345 times
13 Tue Jan 2026	625.25	640.20	644.95	623.00	0.521 times
12 Mon Jan 2026	638.45	625.00	641.20	618.00	1.103 times
09 Fri Jan 2026	626.40	656.00	656.65	623.20	0.763 times
08 Thu Jan 2026	656.00	668.40	675.95	654.00	0.791 times
07 Wed Jan 2026	665.15	655.00	667.80	647.05	0.792 times
06 Tue Jan 2026	653.00	682.20	682.20	651.15	0.821 times
05 Mon Jan 2026	677.20	684.75	694.20	668.25	1.272 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 587.7, for a target of 617.1 or 641.57

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	461.00
Downside Target	499.90
Downside Target	514.00
Downside Target	551.30
Downside Target	577.85
Upside Target	589.75
Upside Target	604.00
Upside Target	644.95
Upside Target	667.00
Upside Target	677.90
Upside Target	685.00
Upside Target	693.25
Upside Target	694.20

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	572.23
Downside Intraday Target	560.52
Upside Intraday Target	601.28
Upside Intraday Target	618.62
Upside Intraday Target	589.57

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	583.95	605.00	606.90	577.85	0.478 times
16 Fri Jan 2026	606.90	625.00	644.95	604.00	0.864 times
09 Fri Jan 2026	626.40	684.75	694.20	623.20	0.791 times
02 Fri Jan 2026	683.05	622.40	685.00	618.10	1.453 times
26 Fri Dec 2025	622.40	658.10	667.00	620.10	0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	583.95	663.50	694.20	577.85	0.469 times
31 Wed Dec 2025	661.10	624.05	677.90	589.75	0.319 times
28 Fri Nov 2025	623.45	529.25	693.25	514.00	9.428 times
31 Fri Oct 2025	529.30	539.00	551.30	499.90	0.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.07 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.