Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Pricol is 214587

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	424.65	429.80	433.70	424.25	2.814 times
20 Fri Jun 2025	433.75	435.20	438.35	431.85	0.554 times
19 Thu Jun 2025	437.40	439.95	447.85	432.70	0.926 times
18 Wed Jun 2025	439.25	440.00	444.90	437.15	0.421 times
17 Tue Jun 2025	443.05	444.65	445.95	438.00	1.661 times
16 Mon Jun 2025	440.25	440.00	442.65	430.00	0.705 times
13 Fri Jun 2025	440.50	436.05	442.50	430.00	0.87 times
12 Thu Jun 2025	443.00	453.70	455.40	440.85	1.238 times
11 Wed Jun 2025	448.80	453.00	455.50	447.00	0.821 times
10 Tue Jun 2025	450.80	449.75	456.00	447.80	1.356 times

Stock of Pricol (PRICOLLTD) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 424.9, for a target of 433.4 or 440.39

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	424.25
Upside Target	456.00
Upside Target	458.15
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	421.37
Downside Intraday Target	418.08
Upside Intraday Target	430.82
Upside Intraday Target	436.98
Upside Intraday Target	427.53

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	424.65	429.80	433.70	424.25	0.659 times
20 Fri Jun 2025	433.75	440.00	447.85	430.00	0.745 times
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.249 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	424.65	452.00	458.50	424.25	0.696 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pricol in short term and the sell signal is strong.

Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.4 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.