Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Pricol is 216977

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	443.05	444.65	445.95	438.00	1.643 times
16 Mon Jun 2025	440.25	440.00	442.65	430.00	0.698 times
13 Fri Jun 2025	440.50	436.05	442.50	430.00	0.861 times
12 Thu Jun 2025	443.00	453.70	455.40	440.85	1.224 times
11 Wed Jun 2025	448.80	453.00	455.50	447.00	0.812 times
10 Tue Jun 2025	450.80	449.75	456.00	447.80	1.341 times
09 Mon Jun 2025	445.60	433.00	447.70	433.00	1.431 times
06 Fri Jun 2025	432.20	428.40	435.00	425.10	0.934 times
05 Thu Jun 2025	427.30	434.00	440.70	426.00	0.998 times
04 Wed Jun 2025	432.20	444.80	445.30	430.95	1.091 times

My analysis of stock is bullish for shortterm, and stock might move up till 448.4 or till 455.4. Use a stoploss of 442.59 and if this stock hits its stoploss, then it can fall down till 436.76

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	425.10
Downside Target	440.60
Upside Target	458.15
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	433.38
Downside Intraday Target	423.72
Upside Intraday Target	449.33
Upside Intraday Target	455.62
Downside Intraday Target	439.67

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	443.05	440.00	445.95	430.00	0.413 times
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.249 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	443.05	452.00	458.50	425.10	0.507 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.95 and Pricol (PRICOLLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.