Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRICOLLTD) Pricol complete technical analysis [charts+indicators] | Buy/Sell Pricol | (PRICOLLTD) share price targets

Complete technical analysis of Pricol (PRICOLLTD) by charts plus indicators, forecast predictions and share price targets for Pricol (PRICOLLTD)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Pricol is 221486

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	440.25	440.00	442.65	430.00	0.683 times
13 Fri Jun 2025	440.50	436.05	442.50	430.00	0.843 times
12 Thu Jun 2025	443.00	453.70	455.40	440.85	1.199 times
11 Wed Jun 2025	448.80	453.00	455.50	447.00	0.795 times
10 Tue Jun 2025	450.80	449.75	456.00	447.80	1.313 times
09 Mon Jun 2025	445.60	433.00	447.70	433.00	1.402 times
06 Fri Jun 2025	432.20	428.40	435.00	425.10	0.915 times
05 Thu Jun 2025	427.30	434.00	440.70	426.00	0.977 times
04 Wed Jun 2025	432.20	444.80	445.30	430.95	1.069 times
03 Tue Jun 2025	440.85	445.60	451.00	439.90	0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 436.6 or till 429.5. Use a stoploss of 442.43 and if the stock hits stoploss, then it can shoot up till 448.29

Share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Target	367.85
Downside Target	386.75
Downside Target	408.40
Downside Target	425.10
Upside Target	440.60
Upside Target	452.00
Upside Target	458.15
Upside Target	458.50
Upside Target	460.00
Upside Target	471.80
Upside Target	480.95
Upside Target	533.00

Intraday share price targets for Pricol (PRICOLLTD)

Target Type	Value
Downside Intraday Target	432.62
Downside Intraday Target	424.98
Upside Intraday Target	445.27
Upside Intraday Target	450.28
Downside Intraday Target	437.63

Weekly technical analysis of Pricol (PRICOLLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	440.25	440.00	442.65	430.00	0.123 times
13 Fri Jun 2025	440.50	433.00	456.00	430.00	1.249 times
06 Fri Jun 2025	432.20	452.00	458.50	425.10	0.717 times
30 Fri May 2025	449.75	442.60	458.15	440.60	0.767 times
23 Fri May 2025	442.60	440.80	452.00	429.05	1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricol (PRICOLLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	440.25	452.00	458.50	425.10	0.441 times
30 Fri May 2025	449.75	433.90	480.95	408.40	1.192 times
30 Wed Apr 2025	437.85	456.00	471.80	367.85	0.468 times
28 Fri Mar 2025	451.45	401.00	460.00	388.55	1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricol (PRICOLLTD)

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pricol ( (PRICOLLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricol ( (PRICOLLTD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.6 and Pricol (PRICOLLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricol (PRICOLLTD) stock. Volume based technical analysis of Pricol (PRICOLLTD) stock is negative.

Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.