Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Prem Explosives is 1063985

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	618.40	636.00	638.55	615.00	0.334 times
21 Tue Oct 2025	632.55	620.45	638.00	617.35	0.293 times
20 Mon Oct 2025	613.75	620.00	623.75	611.15	0.262 times
17 Fri Oct 2025	617.40	624.80	636.50	613.00	0.461 times
16 Thu Oct 2025	627.45	639.90	642.75	623.55	0.534 times
15 Wed Oct 2025	637.40	629.90	648.90	618.00	0.867 times
14 Tue Oct 2025	625.20	670.00	684.00	606.15	1.841 times
13 Mon Oct 2025	667.60	657.00	673.50	638.25	1.357 times
10 Fri Oct 2025	657.70	645.85	680.00	645.85	2.892 times
09 Thu Oct 2025	640.95	642.25	655.45	632.50	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 591.1 or till 556.8. Use a stoploss of 619.68 and if the stock hits stoploss, then it can shoot up till 648.28

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	414.00
Downside Target	435.50
Downside Target	497.25
Downside Target	550.00
Downside Target	579.60
Downside Target	606.15
Upside Target	629.55
Upside Target	630.50
Upside Target	638.55
Upside Target	667.20
Upside Target	680.00
Upside Target	684.00

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	606.85
Downside Intraday Target	595.3
Upside Intraday Target	634.25
Upside Intraday Target	650.1
Upside Intraday Target	622.7

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	618.40	620.00	638.55	611.15	0.176 times
17 Fri Oct 2025	617.40	657.00	684.00	606.15	0.382 times
10 Fri Oct 2025	657.70	607.80	680.00	607.70	5.175 times
03 Fri Oct 2025	605.60	595.00	613.00	554.25	0.572 times
26 Fri Sep 2025	588.75	624.00	629.55	579.60	0.269 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	618.40	566.00	684.00	565.00	0.701 times
30 Tue Sep 2025	564.65	506.95	630.50	497.25	1.627 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Explosives in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.78 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.