Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Precision Wires is 599569

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	241.24	228.00	243.00	226.76	0.885 times
01 Sun Feb 2026	229.41	244.65	245.02	227.00	0.38 times
30 Fri Jan 2026	244.65	254.49	254.49	242.43	0.781 times
29 Thu Jan 2026	250.88	252.85	256.88	246.72	1.769 times
28 Wed Jan 2026	247.90	228.50	250.92	225.76	3.242 times
27 Tue Jan 2026	225.10	215.01	228.00	210.50	0.762 times
23 Fri Jan 2026	214.83	221.80	223.90	213.50	0.397 times
22 Thu Jan 2026	220.83	222.00	222.92	215.83	0.395 times
21 Wed Jan 2026	219.05	212.00	223.49	210.63	1.007 times
20 Tue Jan 2026	213.23	218.75	221.60	210.01	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.9 as stoploss in an intra day sell trade for a target of 233.61. However, stock will show a bullish move above 247.9.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	182.00
Downside Target	210.01
Downside Target	216.10
Downside Target	233.36
Downside Target	237.50
Upside Target	245.02
Upside Target	256.88
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	230.33
Downside Intraday Target	219.41
Upside Intraday Target	248.59
Upside Intraday Target	255.93
Downside Intraday Target	237.67

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	241.24	244.65	245.02	226.76	0.193 times
30 Fri Jan 2026	244.65	215.01	256.88	210.50	2.138 times
23 Fri Jan 2026	214.83	222.00	224.20	210.01	1.055 times
16 Fri Jan 2026	224.46	224.89	233.36	219.16	0.257 times
09 Fri Jan 2026	226.71	249.90	268.81	225.25	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	241.24	244.65	245.02	226.76	0.045 times
30 Fri Jan 2026	244.65	239.00	268.81	210.01	0.886 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.5 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.