Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

10 day averaged volume of Precision Wires is 565570

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	246.70	257.20	264.20	244.00	1.102 times
28 Fri Nov 2025	256.02	258.00	260.56	253.70	0.473 times
27 Thu Nov 2025	256.80	255.04	259.68	249.12	0.692 times
26 Wed Nov 2025	252.55	251.03	256.19	249.02	0.45 times
25 Tue Nov 2025	248.27	243.15	249.71	242.60	0.463 times
24 Mon Nov 2025	245.68	257.16	259.60	243.15	1.102 times
21 Fri Nov 2025	255.12	261.00	267.36	252.55	1.312 times
20 Thu Nov 2025	259.60	255.01	263.78	252.43	1.349 times
19 Wed Nov 2025	255.66	256.86	261.93	250.00	1.297 times
18 Tue Nov 2025	256.86	266.00	267.99	255.35	1.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 231.6 or till 213.2. Use a stoploss of 246.91 and if the stock hits stoploss, then it can shoot up till 262.24

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	182.00
Downside Target	186.50
Downside Target	198.96
Downside Target	216.10
Downside Target	221.55
Downside Target	235.35
Downside Target	242.60
Upside Target	250.00
Upside Target	260.56
Upside Target	264.20
Upside Target	274.40
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	239.07
Downside Intraday Target	231.43
Upside Intraday Target	259.27
Upside Intraday Target	271.83
Upside Intraday Target	251.63

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	246.70	257.20	264.20	244.00	0.347 times
28 Fri Nov 2025	256.02	257.16	260.56	242.60	0.466 times
21 Fri Nov 2025	255.12	272.00	274.40	250.00	0.141 times
14 Fri Nov 2025	269.37	228.78	277.15	221.55	12.208 times
07 Fri Nov 2025	225.40	226.50	235.35	216.10	0.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	246.70	257.20	264.20	244.00	0.018 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.64 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.