Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Precision Wires is 511408

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	250.88	252.85	256.88	246.72	2.074 times
28 Wed Jan 2026	247.90	228.50	250.92	225.76	3.801 times
27 Tue Jan 2026	225.10	215.01	228.00	210.50	0.894 times
23 Fri Jan 2026	214.83	221.80	223.90	213.50	0.465 times
22 Thu Jan 2026	220.83	222.00	222.92	215.83	0.463 times
21 Wed Jan 2026	219.05	212.00	223.49	210.63	1.181 times
20 Tue Jan 2026	213.23	218.75	221.60	210.01	0.946 times
19 Mon Jan 2026	218.75	222.00	224.20	217.95	0.539 times
16 Fri Jan 2026	224.46	228.45	228.79	222.51	0.519 times
14 Wed Jan 2026	227.19	225.30	230.90	223.51	0.618 times

Stock of Precision Wires (PRECWIRE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.2, but if it comes below 249.2, then a intra day sell could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 234.5 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 266.8 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	210.01
Downside Target	216.10
Downside Target	233.05
Downside Target	237.50
Upside Target	256.88
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	221.96
Downside Intraday Target	193.04
Upside Intraday Target	268.34
Upside Intraday Target	285.8
Downside Intraday Target	239.42

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	250.88	215.01	256.88	210.50	1.883 times
23 Fri Jan 2026	214.83	222.00	224.20	210.01	1.055 times
16 Fri Jan 2026	224.46	224.89	233.36	219.16	0.257 times
09 Fri Jan 2026	226.71	249.90	268.81	225.25	0.461 times
02 Fri Jan 2026	247.48	242.00	269.00	233.05	11.342 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	250.88	239.00	268.81	210.01	0.861 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.89 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.