Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Precision Wires is 1074065

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	224.46	228.45	228.79	222.51	0.247 times
14 Wed Jan 2026	227.19	225.30	230.90	223.51	0.294 times
13 Tue Jan 2026	226.93	231.06	233.36	225.06	0.273 times
12 Mon Jan 2026	231.20	224.89	232.15	219.16	0.807 times
09 Fri Jan 2026	226.71	237.47	237.47	225.25	0.67 times
08 Thu Jan 2026	238.47	262.80	262.99	236.17	1.555 times
07 Wed Jan 2026	263.30	256.11	268.81	254.50	1.979 times
06 Tue Jan 2026	254.14	253.70	259.04	250.05	0.757 times
05 Mon Jan 2026	253.92	249.90	261.95	247.78	1.344 times
02 Fri Jan 2026	247.48	250.00	251.39	244.23	0.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.9, but if it comes above 227.9, then a intra day buy could be more profitable.
If you take a sell trade below 227.9, then use 227.9 as stoploss and 214.5 as target. However if you take a buy trade in stock , then use 227.9 as stoploss and 239.15 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	216.10
Upside Target	231.35
Upside Target	240.80
Upside Target	243.95
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	217.96
Downside Intraday Target	211.46
Upside Intraday Target	232.16
Upside Intraday Target	239.86
Upside Intraday Target	225.66

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	224.46	224.89	233.36	219.16	0.257 times
09 Fri Jan 2026	226.71	249.90	268.81	225.25	0.461 times
02 Fri Jan 2026	247.48	242.00	269.00	233.05	11.342 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	224.46	239.00	268.81	219.16	0.581 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term and the sell signal is strong.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precision Wires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.88 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.