Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Precision Wires is 1960497

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	238.47	262.80	262.99	236.17	0.852 times
07 Wed Jan 2026	263.30	256.11	268.81	254.50	1.084 times
06 Tue Jan 2026	254.14	253.70	259.04	250.05	0.415 times
05 Mon Jan 2026	253.92	249.90	261.95	247.78	0.737 times
02 Fri Jan 2026	247.48	250.00	251.39	244.23	0.235 times
01 Thu Jan 2026	248.55	239.00	257.02	238.87	1.035 times
31 Wed Dec 2025	237.05	239.50	240.60	233.05	0.352 times
30 Tue Dec 2025	239.65	258.00	258.60	237.35	0.874 times
29 Mon Dec 2025	257.80	242.00	269.00	239.00	5.005 times
26 Fri Dec 2025	237.45	235.00	240.80	233.30	0.133 times

My analysis of stock is bearish for shortterm, and stock might move down till 230.9 or till 219. Use a stoploss of 240.82 and if the stock hits stoploss, then it can shoot up till 250.74

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	216.10
Downside Target	223.00
Downside Target	231.35
Upside Target	241.45
Upside Target	243.95
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	226.82
Downside Intraday Target	215.18
Upside Intraday Target	259.46
Upside Intraday Target	280.46
Upside Intraday Target	247.82

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	238.47	249.90	268.81	236.17	0.412 times
02 Fri Jan 2026	247.48	242.00	269.00	233.05	11.342 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times
13 Sat Dec 2025	235.90	239.70	241.45	225.20	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	238.47	239.00	268.81	236.17	0.451 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.88 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.