Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Precision Wires is 1434712

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	248.55	239.00	257.02	238.87	1.415 times
31 Wed Dec 2025	237.05	239.50	240.60	233.05	0.48 times
30 Tue Dec 2025	239.65	258.00	258.60	237.35	1.194 times
29 Mon Dec 2025	257.80	242.00	269.00	239.00	6.839 times
26 Fri Dec 2025	237.45	235.00	240.80	233.30	0.182 times
24 Wed Dec 2025	234.55	240.40	243.95	233.10	0.178 times
23 Tue Dec 2025	238.55	238.15	239.90	234.50	0.178 times
22 Mon Dec 2025	237.65	232.00	240.00	231.35	0.366 times
19 Fri Dec 2025	232.30	225.90	233.55	225.90	0.162 times
18 Thu Dec 2025	225.65	224.25	228.90	223.00	0.152 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.7, but if it comes below 243.7, then a intra day sell could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 236.95 as target. However if you take a buy trade in stock , then use 243.7 as stoploss and 251.9 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	216.10
Downside Target	223.00
Downside Target	231.35
Downside Target	241.45
Downside Target	243.95
Upside Target	257.02
Upside Target	264.20
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	231.4
Downside Intraday Target	214.25
Upside Intraday Target	267.35
Upside Intraday Target	286.15
Upside Intraday Target	250.2

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	248.55	242.00	269.00	233.05	10.987 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times
13 Sat Dec 2025	235.90	239.70	241.45	225.20	0.708 times
05 Fri Dec 2025	238.35	257.20	264.20	233.10	1.355 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	248.55	239.00	257.02	238.87	0.107 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precision Wires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.31 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.