Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Precision Wires is 262479

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	237.65	232.00	240.00	231.35	1.998 times
19 Fri Dec 2025	232.30	225.90	233.55	225.90	0.884 times
18 Thu Dec 2025	225.65	224.25	228.90	223.00	0.829 times
17 Wed Dec 2025	225.25	237.40	237.40	223.35	1.472 times
16 Tue Dec 2025	235.05	237.15	239.80	234.15	0.614 times
15 Mon Dec 2025	237.85	234.50	240.80	233.90	0.999 times
13 Sat Dec 2025	235.90	238.60	240.15	234.45	0.611 times
12 Fri Dec 2025	235.90	238.60	240.15	234.45	0.611 times
11 Thu Dec 2025	237.95	235.30	241.45	230.95	2.258 times
10 Wed Dec 2025	232.55	237.50	238.20	231.55	0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 230.5 or till 220.1. Use a stoploss of 239.16 and if the stock hits stoploss, then it can shoot up till 247.82

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	168.51
Downside Target	182.00
Downside Target	186.50
Downside Target	198.96
Downside Target	216.10
Downside Target	223.00
Downside Target	231.35
Upside Target	241.45
Upside Target	242.60
Upside Target	260.56
Upside Target	264.20
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	232.67
Downside Intraday Target	227.68
Upside Intraday Target	241.32
Upside Intraday Target	244.98
Downside Intraday Target	236.33

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	237.65	232.00	240.00	231.35	0.417 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times
13 Sat Dec 2025	235.90	239.70	241.45	225.20	0.708 times
05 Fri Dec 2025	238.35	257.20	264.20	233.10	1.355 times
28 Fri Nov 2025	256.02	257.16	260.56	242.60	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	237.65	257.20	264.20	223.00	0.169 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times
30 Tue Sep 2025	183.50	170.61	198.96	170.61	2.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Precision Wires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.07 and Precision Wires (PRECWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.