Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Precision Wires is 2101968

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	226.71	237.47	237.47	225.25	0.343 times
08 Thu Jan 2026	238.47	262.80	262.99	236.17	0.795 times
07 Wed Jan 2026	263.30	256.11	268.81	254.50	1.011 times
06 Tue Jan 2026	254.14	253.70	259.04	250.05	0.387 times
05 Mon Jan 2026	253.92	249.90	261.95	247.78	0.687 times
02 Fri Jan 2026	247.48	250.00	251.39	244.23	0.219 times
01 Thu Jan 2026	248.55	239.00	257.02	238.87	0.966 times
31 Wed Dec 2025	237.05	239.50	240.60	233.05	0.328 times
30 Tue Dec 2025	239.65	258.00	258.60	237.35	0.815 times
29 Mon Dec 2025	257.80	242.00	269.00	239.00	4.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230, but if it comes above 230, then a intra day buy could be more profitable.
If you take a sell trade below 230, then use 230 as stoploss and 217.6 as target. However if you take a buy trade in stock , then use 230 as stoploss and 240.36 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	216.10
Downside Target	223.00
Upside Target	231.35
Upside Target	241.45
Upside Target	243.95
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	211.7
Downside Intraday Target	196.7
Upside Intraday Target	255.26
Upside Intraday Target	283.82
Upside Intraday Target	240.26

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	226.71	249.90	268.81	225.25	0.461 times
02 Fri Jan 2026	247.48	242.00	269.00	233.05	11.342 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times
19 Fri Dec 2025	232.30	234.50	240.80	223.00	0.73 times
13 Sat Dec 2025	235.90	239.70	241.45	225.20	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	226.71	239.00	268.81	225.25	0.489 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precision Wires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precision Wires in short term but the sell signal is initial and weak.

Precision Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.19 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.