Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECWIRE) Precision Wires complete technical analysis [charts+indicators] | Buy/Sell Precision Wires | (PRECWIRE) share price targets

Complete technical analysis of Precision Wires (PRECWIRE) by charts plus indicators, forecast predictions and share price targets for Precision Wires (PRECWIRE)

Precision Wires trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Precision Wires is 573321

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	214.83	221.80	223.90	213.50	0.415 times
22 Thu Jan 2026	220.83	222.00	222.92	215.83	0.413 times
21 Wed Jan 2026	219.05	212.00	223.49	210.63	1.053 times
20 Tue Jan 2026	213.23	218.75	221.60	210.01	0.844 times
19 Mon Jan 2026	218.75	222.00	224.20	217.95	0.481 times
16 Fri Jan 2026	224.46	228.45	228.79	222.51	0.463 times
14 Wed Jan 2026	227.19	225.30	230.90	223.51	0.551 times
13 Tue Jan 2026	226.93	231.06	233.36	225.06	0.512 times
12 Mon Jan 2026	231.20	224.89	232.15	219.16	1.513 times
09 Fri Jan 2026	226.71	237.47	237.47	225.25	1.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.3, but if it comes above 220.3, then a intra day buy could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 202.6 as target. However if you take a buy trade in stock , then use 220.3 as stoploss and 235.05 as target.

Share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Target	170.61
Downside Target	182.00
Downside Target	198.96
Downside Target	210.01
Upside Target	216.10
Upside Target	231.35
Upside Target	237.50
Upside Target	243.95
Upside Target	268.81
Upside Target	269.00
Upside Target	277.15

Intraday share price targets for Precision Wires (PRECWIRE)

Target Type	Value
Downside Intraday Target	208.49
Downside Intraday Target	202.16
Upside Intraday Target	222.68
Upside Intraday Target	230.54
Upside Intraday Target	216.35

Weekly technical analysis of Precision Wires (PRECWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	214.83	222.00	224.20	210.01	1.055 times
16 Fri Jan 2026	224.46	224.89	233.36	219.16	0.257 times
09 Fri Jan 2026	226.71	249.90	268.81	225.25	0.461 times
02 Fri Jan 2026	247.48	242.00	269.00	233.05	11.342 times
26 Fri Dec 2025	237.45	232.00	243.95	231.35	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precision Wires (PRECWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	214.83	239.00	268.81	210.01	0.678 times
31 Wed Dec 2025	237.05	257.20	269.00	223.00	0.537 times
28 Fri Nov 2025	256.02	226.50	277.15	216.10	1.439 times
31 Fri Oct 2025	225.91	183.21	237.50	182.00	3.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precision Wires (PRECWIRE)

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precision Wires ( (PRECWIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precision Wires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precision Wires in short term and the sell signal is strong.

Precision Wires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precision Wires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precision Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.44 and Precision Wires (PRECWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precision Wires (PRECWIRE) stock. Volume based technical analysis of Precision Wires (PRECWIRE) stock is negative.

Precision Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.