Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Ponni Sugars is 25718

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	305.05	296.90	307.00	292.20	0.989 times
31 Fri Oct 2025	295.30	300.90	301.00	290.70	0.576 times
30 Thu Oct 2025	299.75	305.90	305.90	298.00	0.344 times
29 Wed Oct 2025	304.95	295.25	306.50	293.25	0.995 times
28 Tue Oct 2025	296.35	298.55	299.70	295.00	0.505 times
27 Mon Oct 2025	297.10	305.45	308.50	296.20	1.293 times
24 Fri Oct 2025	305.05	285.40	314.55	284.00	5.088 times
23 Thu Oct 2025	285.55	284.50	287.10	283.95	0.387 times
21 Tue Oct 2025	283.60	274.10	284.95	274.10	0.231 times
20 Mon Oct 2025	278.45	275.00	280.45	275.00	0.155 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.8, but if it comes below 298.8, then a intra day sell could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 289.57 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 309.9 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Downside Target	299.00
Upside Target	307.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	295.83
Downside Intraday Target	286.62
Upside Intraday Target	310.63
Upside Intraday Target	316.22
Downside Intraday Target	301.42

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	305.05	296.90	307.00	292.20	0.266 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times
24 Fri Oct 2025	305.05	275.00	314.55	274.10	4.195 times
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.896 times
10 Fri Oct 2025	287.20	289.55	299.00	282.00	1.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	305.05	296.90	307.00	292.20	0.073 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.37 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.