Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Ponni Sugars is 6613

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	283.60	274.10	284.95	274.10	0.897 times
20 Mon Oct 2025	278.45	275.00	280.45	275.00	0.603 times
17 Fri Oct 2025	275.80	282.65	284.70	272.30	1.657 times
16 Thu Oct 2025	281.25	282.30	282.30	280.65	0.375 times
15 Wed Oct 2025	279.55	275.05	282.40	275.05	0.805 times
14 Tue Oct 2025	276.50	285.10	288.55	272.30	1.416 times
13 Mon Oct 2025	285.35	287.00	287.00	283.65	1.179 times
10 Fri Oct 2025	287.20	289.45	289.60	282.00	0.652 times
09 Thu Oct 2025	289.45	293.00	293.00	288.10	0.695 times
08 Wed Oct 2025	292.40	288.00	293.20	286.65	1.728 times

My analysis of stock is bearish for shortterm, and stock might move down till 280.5 or till 275.1. Use a stoploss of 285.03 and if the stock hits stoploss, then it can shoot up till 289.56

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	294.80
Upside Target	299.00
Upside Target	304.80
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	276.82
Downside Intraday Target	270.03
Upside Intraday Target	287.67
Upside Intraday Target	291.73
Downside Intraday Target	280.88

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	283.60	275.00	284.95	274.10	0.276 times
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.896 times
10 Fri Oct 2025	287.20	289.55	299.00	282.00	1.176 times
03 Fri Oct 2025	285.55	283.75	294.80	283.70	0.728 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	283.60	286.65	299.00	272.30	0.42 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.95 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.