Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 10601

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	267.15	277.85	279.95	262.40	2.383 times
30 Fri Jan 2026	276.85	262.00	278.00	262.00	2.313 times
29 Thu Jan 2026	263.00	261.20	265.10	259.05	0.563 times
28 Wed Jan 2026	263.45	261.30	264.65	261.30	0.202 times
27 Tue Jan 2026	259.90	264.00	264.80	256.50	0.597 times
23 Fri Jan 2026	265.70	263.20	267.95	262.10	0.525 times
22 Thu Jan 2026	266.55	262.85	268.70	262.85	0.895 times
21 Wed Jan 2026	264.15	256.65	266.90	253.15	2.321 times
20 Tue Jan 2026	256.75	254.00	261.60	253.05	1.235 times
19 Mon Jan 2026	260.20	261.10	262.95	260.00	0.654 times

Stock of Ponni Sugars (PONNIERODE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 267.6 as stoploss in an intra day sell trade for a target of 263.79. However, stock will show a bullish move above 267.6.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	253.05
Upside Target	272.30
Upside Target	278.00
Upside Target	279.00
Upside Target	279.95
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	259.72
Downside Intraday Target	252.28
Upside Intraday Target	277.27
Upside Intraday Target	287.38
Upside Intraday Target	269.83

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	267.15	277.85	279.95	262.40	0.648 times
30 Fri Jan 2026	276.85	264.00	278.00	256.50	0.653 times
23 Fri Jan 2026	265.70	261.10	268.70	253.05	1.973 times
16 Fri Jan 2026	263.80	260.50	266.00	260.00	0.812 times
09 Fri Jan 2026	262.05	264.95	269.00	260.30	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	267.15	277.85	279.95	262.40	0.116 times
30 Fri Jan 2026	276.85	264.40	278.00	253.05	0.73 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.24 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.