Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Ponni Sugars is 7443

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	256.75	254.00	261.60	253.05	1.759 times
19 Mon Jan 2026	260.20	261.10	262.95	260.00	0.932 times
16 Fri Jan 2026	263.80	263.15	265.00	261.30	0.99 times
14 Wed Jan 2026	262.95	260.55	263.90	260.05	0.617 times
13 Tue Jan 2026	260.85	261.25	266.00	260.00	1.288 times
12 Mon Jan 2026	263.50	260.50	263.95	260.50	1.169 times
09 Fri Jan 2026	262.05	260.30	265.50	260.30	0.802 times
08 Thu Jan 2026	262.20	263.05	265.10	261.25	1.38 times
07 Wed Jan 2026	265.10	263.50	269.00	263.00	1.129 times
06 Tue Jan 2026	263.90	263.65	265.25	263.40	0.672 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 257.5, for a target of 261 or 263.89

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	253.05
Upside Target	260.00
Upside Target	270.60
Upside Target	272.30
Upside Target	274.95
Upside Target	279.00
Upside Target	281.20
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	252.22
Downside Intraday Target	247.68
Upside Intraday Target	262.12
Upside Intraday Target	267.48
Upside Intraday Target	257.58

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	256.75	261.10	262.95	253.05	0.662 times
16 Fri Jan 2026	263.80	260.50	266.00	260.00	0.812 times
09 Fri Jan 2026	262.05	264.95	269.00	260.30	0.411 times
02 Fri Jan 2026	263.95	266.00	270.60	261.00	1.307 times
26 Fri Dec 2025	265.40	267.25	274.95	264.10	1.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	256.75	264.40	270.60	253.05	0.466 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.7 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.