Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Ponni Sugars is 14570

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	262.20	263.05	265.10	261.25	0.705 times
07 Wed Jan 2026	265.10	263.50	269.00	263.00	0.577 times
06 Tue Jan 2026	263.90	263.65	265.25	263.40	0.343 times
05 Mon Jan 2026	263.75	264.95	265.90	263.00	0.521 times
02 Fri Jan 2026	263.95	270.55	270.55	261.00	1.971 times
01 Thu Jan 2026	269.20	264.40	270.60	263.15	1.53 times
31 Wed Dec 2025	263.60	261.85	266.40	261.85	0.994 times
30 Tue Dec 2025	261.85	264.85	266.90	261.00	1.15 times
29 Mon Dec 2025	264.95	266.00	268.70	263.25	0.572 times
26 Fri Dec 2025	265.40	266.00	268.35	264.10	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.7, but if it comes above 262.7, then a intra day buy could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 254.3 as target. However if you take a buy trade in stock , then use 262.7 as stoploss and 269.74 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	261.00
Upside Target	274.95
Upside Target	279.00
Upside Target	281.20
Upside Target	285.45
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	259.3
Downside Intraday Target	256.4
Upside Intraday Target	267.05
Upside Intraday Target	271.9
Upside Intraday Target	264.15

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	262.20	264.95	269.00	261.25	0.345 times
02 Fri Jan 2026	263.95	266.00	270.60	261.00	1.307 times
26 Fri Dec 2025	265.40	267.25	274.95	264.10	1.484 times
19 Fri Dec 2025	268.35	280.20	285.45	265.10	0.505 times
13 Sat Dec 2025	282.75	276.00	298.00	266.30	1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	262.20	264.40	270.60	261.00	0.277 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.65 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.