Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ponni Sugars is 14006

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	269.20	264.40	270.60	263.15	1.592 times
31 Wed Dec 2025	263.60	261.85	266.40	261.85	1.034 times
30 Tue Dec 2025	261.85	264.85	266.90	261.00	1.196 times
29 Mon Dec 2025	264.95	266.00	268.70	263.25	0.595 times
26 Fri Dec 2025	265.40	266.00	268.35	264.10	0.964 times
24 Wed Dec 2025	266.85	268.10	271.00	266.30	1.472 times
23 Tue Dec 2025	268.10	270.30	274.95	267.20	1.402 times
22 Mon Dec 2025	268.85	267.25	273.45	267.25	1.111 times
19 Fri Dec 2025	268.35	277.40	277.90	265.10	1.575 times
18 Thu Dec 2025	276.75	279.55	279.65	273.55	0.474 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.9 as stoploss in an intra day buy trade for a target of 273.27. However, stock will show a bearish move below 265.9.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	261.00
Upside Target	279.00
Upside Target	281.20
Upside Target	285.45
Upside Target	290.15
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	263.27
Downside Intraday Target	257.33
Upside Intraday Target	272.87
Upside Intraday Target	276.53
Downside Intraday Target	266.93

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	269.20	266.00	270.60	261.00	0.892 times
26 Fri Dec 2025	265.40	267.25	274.95	264.10	1.484 times
19 Fri Dec 2025	268.35	280.20	285.45	265.10	0.505 times
13 Sat Dec 2025	282.75	276.00	298.00	266.30	1.882 times
05 Fri Dec 2025	276.05	288.20	290.15	275.55	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	269.20	264.40	270.60	263.15	0.075 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.1 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.