Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ponni Sugars is 8970

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	263.00	261.20	265.10	259.05	0.666 times
28 Wed Jan 2026	263.45	261.30	264.65	261.30	0.239 times
27 Tue Jan 2026	259.90	264.00	264.80	256.50	0.705 times
23 Fri Jan 2026	265.70	263.20	267.95	262.10	0.62 times
22 Thu Jan 2026	266.55	262.85	268.70	262.85	1.058 times
21 Wed Jan 2026	264.15	256.65	266.90	253.15	2.743 times
20 Tue Jan 2026	256.75	254.00	261.60	253.05	1.46 times
19 Mon Jan 2026	260.20	261.10	262.95	260.00	0.773 times
16 Fri Jan 2026	263.80	263.15	265.00	261.30	0.821 times
14 Wed Jan 2026	262.95	260.55	263.90	260.05	0.512 times

My analysis of stock is bearish for shortterm, and stock might move down till 260.7 or till 257.6. Use a stoploss of 263.23 and if the stock hits stoploss, then it can shoot up till 265.77

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	253.05
Upside Target	270.60
Upside Target	272.30
Upside Target	279.00
Upside Target	281.20
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	257.97
Downside Intraday Target	252.93
Upside Intraday Target	266.57
Upside Intraday Target	270.13
Downside Intraday Target	261.53

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	263.00	264.00	265.10	256.50	0.242 times
23 Fri Jan 2026	265.70	261.10	268.70	253.05	1.973 times
16 Fri Jan 2026	263.80	260.50	266.00	260.00	0.812 times
09 Fri Jan 2026	262.05	264.95	269.00	260.30	0.411 times
02 Fri Jan 2026	263.95	266.00	270.60	261.00	1.307 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	263.00	264.40	270.60	253.05	0.648 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.57 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.