Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Ponni Sugars is 7603

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	278.45	275.00	280.45	275.00	0.525 times
17 Fri Oct 2025	275.80	282.65	284.70	272.30	1.442 times
16 Thu Oct 2025	281.25	282.30	282.30	280.65	0.326 times
15 Wed Oct 2025	279.55	275.05	282.40	275.05	0.7 times
14 Tue Oct 2025	276.50	285.10	288.55	272.30	1.232 times
13 Mon Oct 2025	285.35	287.00	287.00	283.65	1.026 times
10 Fri Oct 2025	287.20	289.45	289.60	282.00	0.567 times
09 Thu Oct 2025	289.45	293.00	293.00	288.10	0.605 times
08 Wed Oct 2025	292.40	288.00	293.20	286.65	1.503 times
07 Tue Oct 2025	286.65	287.25	290.00	284.00	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.7, but if it comes above 280.7, then a intra day buy could be more profitable.
If you take a sell trade below 280.7, then use 280.7 as stoploss and 275.1 as target. However if you take a buy trade in stock , then use 280.7 as stoploss and 285.39 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Upside Target	294.80
Upside Target	299.00
Upside Target	304.80
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	275.48
Downside Intraday Target	272.52
Upside Intraday Target	280.93
Upside Intraday Target	283.42
Downside Intraday Target	277.97

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	278.45	275.00	280.45	275.00	0.111 times
17 Fri Oct 2025	275.80	287.00	288.55	272.30	0.896 times
10 Fri Oct 2025	287.20	289.55	299.00	282.00	1.176 times
03 Fri Oct 2025	285.55	283.75	294.80	283.70	0.728 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	278.45	286.65	299.00	272.30	0.397 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.22 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.