Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Ponni Sugars is 9483

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	286.65	287.25	290.00	284.00	0.62 times
06 Mon Oct 2025	286.15	289.55	299.00	283.10	1.465 times
03 Fri Oct 2025	285.55	288.65	288.65	284.10	1.097 times
01 Wed Oct 2025	287.65	286.65	294.80	284.00	1.465 times
30 Tue Sep 2025	284.50	284.95	288.50	283.70	0.417 times
29 Mon Sep 2025	285.70	283.75	288.50	283.75	0.617 times
26 Fri Sep 2025	286.15	288.00	289.55	285.10	0.564 times
25 Thu Sep 2025	288.25	289.15	291.45	287.60	0.417 times
24 Wed Sep 2025	288.45	290.30	293.40	288.00	0.835 times
23 Tue Sep 2025	292.05	290.00	304.80	288.00	2.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.4 as stoploss in an intra day buy trade for a target of 291.89. However, stock will show a bearish move below 286.4.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	293.45
Upside Target	304.80
Upside Target	305.60
Upside Target	306.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	280.17
Downside Intraday Target	273.68
Upside Intraday Target	296.07
Upside Intraday Target	305.48
Upside Intraday Target	289.58

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	286.65	289.55	299.00	283.10	0.58 times
03 Fri Oct 2025	285.55	283.75	294.80	283.70	0.728 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times
19 Fri Sep 2025	294.45	304.80	306.95	294.00	1.229 times
12 Fri Sep 2025	303.20	299.50	305.60	293.45	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	286.65	286.65	299.00	283.10	0.168 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.