Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Ponni Sugars is 8253

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	289.45	293.00	293.00	288.10	0.557 times
08 Wed Oct 2025	292.40	288.00	293.20	286.65	1.384 times
07 Tue Oct 2025	286.65	287.25	290.00	284.00	0.713 times
06 Mon Oct 2025	286.15	289.55	299.00	283.10	1.683 times
03 Fri Oct 2025	285.55	288.65	288.65	284.10	1.261 times
01 Wed Oct 2025	287.65	286.65	294.80	284.00	1.684 times
30 Tue Sep 2025	284.50	284.95	288.50	283.70	0.479 times
29 Mon Sep 2025	285.70	283.75	288.50	283.75	0.709 times
26 Fri Sep 2025	286.15	288.00	289.55	285.10	0.648 times
25 Thu Sep 2025	288.25	289.15	291.45	287.60	0.48 times

My analysis of stock is bearish for shortterm, and stock might move down till 286.1 or till 279.8. Use a stoploss of 291.34 and if the stock hits stoploss, then it can shoot up till 296.6

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	281.20
Upside Target	293.45
Upside Target	304.80
Upside Target	305.60
Upside Target	306.95
Upside Target	316.70
Upside Target	321.05
Upside Target	324.90
Upside Target	340.00
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	282.03
Downside Intraday Target	274.62
Upside Intraday Target	297.93
Upside Intraday Target	306.42
Upside Intraday Target	290.52

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	289.45	289.55	299.00	283.10	1.049 times
03 Fri Oct 2025	285.55	283.75	294.80	283.70	0.728 times
26 Fri Sep 2025	286.15	294.00	304.80	285.10	0.982 times
19 Fri Sep 2025	294.45	304.80	306.95	294.00	1.229 times
12 Fri Sep 2025	303.20	299.50	305.60	293.45	0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	289.45	286.65	299.00	283.10	0.229 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.45 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.