Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 2797523

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	299.75	298.50	301.60	294.80	1.256 times
03 Thu Jul 2025	300.90	302.05	303.25	298.85	1.427 times
02 Wed Jul 2025	302.00	299.80	303.00	297.90	0.699 times
01 Tue Jul 2025	299.95	303.00	304.30	298.30	1.371 times
30 Mon Jun 2025	301.90	304.00	305.15	299.95	0.847 times
27 Fri Jun 2025	302.40	301.05	310.00	301.05	2.087 times
26 Thu Jun 2025	299.80	297.00	300.45	296.00	1.01 times
25 Wed Jun 2025	296.40	301.85	301.85	295.95	0.645 times
24 Tue Jun 2025	299.20	299.00	302.30	297.50	0.659 times
23 Mon Jun 2025	296.35	294.40	297.85	291.30	0.526 times

My analysis of stock is bearish for shortterm, and stock might move down till 296 or till 290.4. Use a stoploss of 300.63 and if the stock hits stoploss, then it can shoot up till 305.27

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	269.60
Downside Target	290.10
Upside Target	304.30
Upside Target	305.15
Upside Target	308.35
Upside Target	309.95
Upside Target	310.00
Upside Target	313.55
Upside Target	319.00
Upside Target	326.50

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	294.65
Downside Intraday Target	289.55
Upside Intraday Target	305
Upside Intraday Target	310.25
Upside Intraday Target	299.9

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	299.75	304.00	305.15	294.80	1.137 times
27 Fri Jun 2025	302.40	294.40	310.00	291.30	1.937 times
20 Fri Jun 2025	295.40	301.00	303.00	290.10	0.614 times
13 Fri Jun 2025	301.00	308.40	313.55	290.10	1.757 times
06 Fri Jun 2025	305.95	307.00	309.95	301.80	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	299.75	303.00	304.30	294.80	0.321 times
30 Mon Jun 2025	301.90	307.00	313.55	290.10	0.793 times
30 Fri May 2025	307.30	313.75	326.50	298.05	1.354 times
30 Wed Apr 2025	313.75	292.00	319.00	269.60	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.