Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 3496607

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	284.65	287.00	290.30	283.10	0.571 times
14 Wed Jan 2026	286.25	287.05	290.35	285.20	0.741 times
13 Tue Jan 2026	287.45	286.95	288.80	282.20	0.939 times
12 Mon Jan 2026	286.30	287.05	289.20	283.75	0.565 times
09 Fri Jan 2026	287.45	287.65	295.85	286.80	2.159 times
08 Thu Jan 2026	283.15	293.00	293.30	282.00	1.027 times
07 Wed Jan 2026	294.35	293.50	299.80	291.10	1.857 times
06 Tue Jan 2026	295.30	286.10	296.10	283.80	1.181 times
05 Mon Jan 2026	288.45	291.05	291.60	286.55	0.357 times
02 Fri Jan 2026	291.05	288.20	292.05	284.65	0.701 times

My analysis of stock is bullish for shortterm, and stock might move up till 290.2 or till 298. Use a stoploss of 283.79 and if this stock hits its stoploss, then it can fall down till 277.33

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	282.00
Downside Target	282.80
Downside Target	284.05
Upside Target	284.95
Upside Target	286.35
Upside Target	290.25
Upside Target	290.35
Upside Target	292.05
Upside Target	299.80

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	281.12
Downside Intraday Target	277.58
Upside Intraday Target	289.27
Upside Intraday Target	293.88
Upside Intraday Target	285.73

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	284.65	287.05	290.35	282.20	0.428 times
09 Fri Jan 2026	287.45	291.05	299.80	282.00	2.13 times
02 Fri Jan 2026	291.05	282.70	292.05	276.15	1.806 times
26 Fri Dec 2025	281.70	274.00	284.05	273.65	0.767 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	284.65	284.90	299.80	282.00	0.762 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Petronet Lng in short term but the sell signal is initial and weak.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Petronet Lng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.17 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.