Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Petronet Lng is 1861875

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	278.50	274.95	279.70	274.05	0.589 times
06 Thu Nov 2025	275.00	283.30	283.30	274.00	0.962 times
04 Tue Nov 2025	280.50	286.00	286.35	280.00	0.616 times
03 Mon Nov 2025	285.05	282.95	286.00	280.30	1.162 times
31 Fri Oct 2025	281.25	282.15	284.15	280.55	0.888 times
30 Thu Oct 2025	282.10	283.75	283.75	280.80	1.012 times
29 Wed Oct 2025	283.75	277.00	284.35	276.80	1.914 times
28 Tue Oct 2025	277.85	280.10	281.95	276.90	0.69 times
27 Mon Oct 2025	280.10	282.20	282.35	279.10	0.555 times
24 Fri Oct 2025	281.05	279.35	283.00	277.20	1.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.4 as stoploss in an intra day buy trade for a target of 279.91. However, stock will show a bearish move below 277.4.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	266.10
Downside Target	273.75
Upside Target	282.80
Upside Target	284.35
Upside Target	286.35
Upside Target	287.40
Upside Target	288.90
Upside Target	290.25
Upside Target	313.40

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	272.88
Downside Intraday Target	267.27
Upside Intraday Target	285.23
Upside Intraday Target	291.97
Upside Intraday Target	279.62

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.658 times
31 Fri Oct 2025	281.25	282.20	284.35	276.80	1.666 times
24 Fri Oct 2025	281.05	276.10	283.00	275.30	0.597 times
17 Fri Oct 2025	275.60	279.80	284.00	274.25	0.835 times
10 Fri Oct 2025	281.45	278.95	290.25	277.20	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	278.50	282.95	286.35	274.00	0.142 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times
30 Tue Sep 2025	278.80	270.00	282.80	266.10	1.297 times
29 Fri Aug 2025	269.50	288.20	288.90	267.90	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.

Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.12 and Petronet Lng (PETRONET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.