Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENTAGON_ST) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_ST) share price targets

Complete technical analysis of Pentagon Rubber (PENTAGON_ST) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_ST)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Pentagon Rubber is 4400

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.70	70.30	70.30	67.10	0.455 times
20 Tue Jan 2026	70.30	73.20	73.20	70.30	1.136 times
16 Fri Jan 2026	74.00	74.00	74.00	74.00	0.455 times
13 Tue Jan 2026	75.50	75.45	75.50	75.45	2.5 times
12 Mon Jan 2026	73.10	70.00	73.10	70.00	1.818 times
07 Wed Jan 2026	69.65	69.65	69.65	69.65	0.227 times
06 Tue Jan 2026	73.25	73.25	73.25	73.25	0.227 times
05 Mon Jan 2026	73.25	73.00	73.25	73.00	0.909 times
02 Fri Jan 2026	69.80	68.95	69.80	68.95	1.136 times
01 Thu Jan 2026	66.50	67.70	67.70	65.05	1.364 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 66.2 as target. However if you take a buy trade in stock , then use 69 as stoploss and 71.3 as target.

Share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Target	65.05
Downside Target	67.10
Upside Target	69.55
Upside Target	73.00
Upside Target	75.50
Upside Target	79.00
Upside Target	85.50
Upside Target	95.00
Upside Target	96.00
Upside Target	100.65
Upside Target	132.30

Intraday share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Intraday Target	66.13
Downside Intraday Target	63.57
Upside Intraday Target	72.23
Upside Intraday Target	75.77
Upside Intraday Target	69.67

Weekly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.70	73.20	73.20	67.10	0.333 times
16 Fri Jan 2026	74.00	70.00	75.50	70.00	3.5 times
07 Wed Jan 2026	69.65	73.00	73.25	69.65	0.429 times
02 Fri Jan 2026	69.80	70.95	71.00	65.05	3.5 times
26 Fri Dec 2025	69.55	73.00	73.00	69.55	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	68.70	67.70	75.50	65.05	1.154 times
31 Wed Dec 2025	67.70	79.00	79.00	67.70	0.16 times
28 Fri Nov 2025	77.45	87.00	96.00	71.25	14.353 times
31 Fri Oct 2025	86.65	95.00	95.00	85.50	0.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentagon Rubber (PENTAGON_ST)

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pentagon Rubber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentagon Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentagon Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentagon Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.91 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.

Pentagon Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.