(PENTAGON_ST) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_ST) share price targets
Complete technical analysis of Pentagon Rubber (PENTAGON_ST) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_ST)
10 day averaged volume of Pentagon Rubber is 4500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.55 | 68.00 | 68.00 | 65.50 | 0.667 times |
| 21 Wed Jan 2026 | 68.70 | 70.30 | 70.30 | 67.10 | 0.444 times |
| 20 Tue Jan 2026 | 70.30 | 73.20 | 73.20 | 70.30 | 1.111 times |
| 16 Fri Jan 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.444 times |
| 13 Tue Jan 2026 | 75.50 | 75.45 | 75.50 | 75.45 | 2.444 times |
| 12 Mon Jan 2026 | 73.10 | 70.00 | 73.10 | 70.00 | 1.778 times |
| 07 Wed Jan 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0.222 times |
| 06 Tue Jan 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 0.222 times |
| 05 Mon Jan 2026 | 73.25 | 73.00 | 73.25 | 73.00 | 0.889 times |
| 02 Fri Jan 2026 | 69.80 | 68.95 | 69.80 | 68.95 | 1.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.2, for a target of 68.4 or 70.98
Share price targets for Pentagon Rubber (PENTAGON_ST)
| Target Type | Value |
| Downside Target | 65.05 |
| Upside Target | 67.70 |
| Upside Target | 69.55 |
| Upside Target | 73.00 |
| Upside Target | 75.50 |
| Upside Target | 79.00 |
| Upside Target | 85.50 |
| Upside Target | 95.00 |
| Upside Target | 96.00 |
| Upside Target | 100.65 |
| Upside Target | 132.30 |
Intraday share price targets for Pentagon Rubber (PENTAGON_ST)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 75.78 |
| Upside Intraday Target | 68.08 |
Weekly technical analysis of Pentagon Rubber (PENTAGON_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.55 | 73.20 | 73.20 | 65.50 | 0.476 times |
| 16 Fri Jan 2026 | 74.00 | 70.00 | 75.50 | 70.00 | 3.5 times |
| 07 Wed Jan 2026 | 69.65 | 73.00 | 73.25 | 69.65 | 0.429 times |
| 02 Fri Jan 2026 | 69.80 | 70.95 | 71.00 | 65.05 | 3.5 times |
| 26 Fri Dec 2025 | 69.55 | 73.00 | 73.00 | 69.55 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentagon Rubber (PENTAGON_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 65.55 | 67.70 | 75.50 | 65.05 | 1.231 times |
| 31 Wed Dec 2025 | 67.70 | 79.00 | 79.00 | 67.70 | 0.16 times |
| 28 Fri Nov 2025 | 77.45 | 87.00 | 96.00 | 71.25 | 14.353 times |
| 31 Fri Oct 2025 | 86.65 | 95.00 | 95.00 | 85.50 | 0.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentagon Rubber (PENTAGON_ST)
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentagon Rubber in short term but the buy signal is initial and weak.
Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentagon Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.
Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentagon Rubber in short term but the buy signal is initial and weak.
Pentagon Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentagon Rubber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentagon Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and Pentagon Rubber (PENTAGON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.
Pentagon Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentagon Rubber charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.