Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENTAGON_ST) Pentagon Rubber complete technical analysis [charts+indicators] | Buy/Sell Pentagon Rubber | (PENTAGON_ST) share price targets

Complete technical analysis of Pentagon Rubber (PENTAGON_ST) by charts plus indicators, forecast predictions and share price targets for Pentagon Rubber (PENTAGON_ST)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Pentagon Rubber is 2900

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.25	73.00	73.25	73.00	1.379 times
02 Fri Jan 2026	69.80	68.95	69.80	68.95	1.724 times
01 Thu Jan 2026	66.50	67.70	67.70	65.05	2.069 times
31 Wed Dec 2025	67.70	67.70	67.70	67.70	0.345 times
29 Mon Dec 2025	71.00	70.95	71.00	70.95	0.69 times
26 Fri Dec 2025	69.55	69.60	69.60	69.55	0.69 times
23 Tue Dec 2025	73.00	73.00	73.00	73.00	0.69 times
19 Fri Dec 2025	73.25	73.25	73.25	73.25	0.345 times
18 Thu Dec 2025	73.25	73.25	73.25	73.25	0.345 times
17 Wed Dec 2025	71.80	70.95	71.80	70.95	1.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.3 or till 82.1. Use a stoploss of 73.24 and if this stock hits its stoploss, then it can fall down till 69.22

Share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Target	65.05
Downside Target	67.70
Downside Target	71.00
Downside Target	73.25
Upside Target	79.00
Upside Target	85.50
Upside Target	95.00
Upside Target	96.00
Upside Target	100.65
Upside Target	132.30

Intraday share price targets for Pentagon Rubber (PENTAGON_ST)

Target Type	Value
Downside Intraday Target	73.08
Downside Intraday Target	72.92
Upside Intraday Target	73.33
Upside Intraday Target	73.42
Downside Intraday Target	73.17

Weekly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.25	73.00	73.25	73.00	0.286 times
02 Fri Jan 2026	69.80	70.95	71.00	65.05	3.5 times
26 Fri Dec 2025	69.55	73.00	73.00	69.55	0.364 times
19 Fri Dec 2025	73.25	68.55	73.25	68.40	11 times
09 Tue Dec 2025	72.00	72.00	72.00	72.00	0.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentagon Rubber (PENTAGON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	73.25	67.70	73.25	65.05	0.385 times
31 Wed Dec 2025	67.70	79.00	79.00	67.70	0.16 times
28 Fri Nov 2025	77.45	87.00	96.00	71.25	14.353 times
31 Fri Oct 2025	86.65	95.00	95.00	85.50	0.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentagon Rubber (PENTAGON_ST)

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentagon Rubber ( (PENTAGON_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pentagon Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentagon Rubber in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentagon Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentagon Rubber in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentagon Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Pentagon Rubber (PENTAGON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentagon Rubber (PENTAGON_ST) stock. Volume based technical analysis of Pentagon Rubber (PENTAGON_ST) stock is negative.

Pentagon Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.